2026-02-28 14:59:26 | 开盘
|
伦敦金
|
5,279.95
|
5,280.74
|
5,280.70
5,166.68
|
|
美黄金
|
5,296.30
|
5,296.90
|
5,298.80
5,182.90
|
|
黄金9999
|
1,152.00
|
1,160.00
|
1,160.00
1,144.20
|
|
黄 金
|
1,162.00
|
1,164.00
|
1,164.88
1,164.00
|
|
铱
|
950.00
|
0.00
|
950.00
950.00
|
|
铑金
|
2,390.00
|
0.00
|
2,390.00
2,390.00
|
|
铂金9995
|
0.00
|
0.00
|
605.46
605.46
|
|
铂 金
|
535.50
|
537.00
|
537.00
536.90
|
|
钯 金
|
398.00
|
399.50
|
399.60
399.40
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美铑金
|
11,650.00
|
11,850.00
|
11,950.00
11,850.00
|
|
伦敦钯
|
1,782.00
|
1,799.50
|
1,842.76
1,761.00
|
|
美铂金
|
2,375.80
|
2,377.40
|
2,419.90
2,258.30
|
|
美钯金
|
1,828.00
|
1,829.50
|
1,874.50
1,804.50
|
|
美白银
|
94.360
|
94.390
|
94.760
88.310
|
|
美元
|
6.86
|
6.86
|
6.87
6.84
|
|
白银T+D
|
23,074.000
|
23,380.000
|
23,399.000
22,150.000
|
|
白 银
|
23.200
|
23.300
|
23.300
23.300
|
|
伦敦银
|
93.750
|
93.840
|
94.140
87.680
|
|
伦敦铂
|
2,364.80
|
2,373.80
|
2,410.43
2,252.10
|
|
黄金T+D
|
1,154.00
|
1,160.50
|
1,160.00
1,144.10
|